Citizen Watch Co., Ltd. (7762.T)

JPY 828.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 888.0 894.0 880.0 891.0 1.39 Million
02 Nov, 2023 888.0 891.0 872.0 877.0 1.02 Million
01 Nov, 2023 884.0 890.0 876.0 882.0 1.33 Million
31 Oct, 2023 876.0 878.0 862.0 873.0 1.27 Million
30 Oct, 2023 874.0 874.0 863.0 871.0 1.64 Million
27 Oct, 2023 872.0 899.0 872.0 898.0 1.28 Million
26 Oct, 2023 871.0 882.0 869.0 871.0 1.05 Million
25 Oct, 2023 875.0 888.0 869.0 871.0 1.63 Million
24 Oct, 2023 870.0 880.0 855.0 875.0 1.63 Million
23 Oct, 2023 881.0 883.0 872.0 873.0 807.1 Thousand