Citizen Watch Co., Ltd. (7762.T)

JPY 828.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 954.0 963.0 945.0 957.0 1.42 Million
21 Sep, 2023 956.0 963.0 949.0 961.0 1.51 Million
20 Sep, 2023 953.0 956.0 944.0 954.0 1.8 Million
19 Sep, 2023 937.0 956.0 937.0 953.0 1.7 Million
15 Sep, 2023 931.0 945.0 930.0 936.0 2.37 Million
14 Sep, 2023 926.0 929.0 922.0 928.0 1.21 Million