Citizen Watch Co., Ltd. (7762.T)

JPY 828.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 814.0 825.0 809.0 822.0 1.12 Million
18 Dec, 2023 803.0 814.0 798.0 811.0 2.53 Million
15 Dec, 2023 805.0 819.0 804.0 814.0 2.38 Million
14 Dec, 2023 810.0 820.0 807.0 813.0 2.45 Million
13 Dec, 2023 836.0 842.0 832.0 836.0 1.53 Million
12 Dec, 2023 844.0 844.0 828.0 830.0 1.31 Million
11 Dec, 2023 835.0 837.0 828.0 834.0 1.43 Million
08 Dec, 2023 833.0 842.0 818.0 821.0 2.96 Million
07 Dec, 2023 859.0 861.0 842.0 845.0 3.09 Million
06 Dec, 2023 857.0 868.0 856.0 868.0 1.17 Million