Citizen Watch Co., Ltd. (7762.T)

JPY 828.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 892.0 894.0 877.0 883.0 1.61 Million
05 Jan, 2024 862.0 882.0 860.0 881.0 1.94 Million
04 Jan, 2024 841.0 860.0 832.0 860.0 1.53 Million
29 Dec, 2023 844.0 849.0 837.0 841.0 1.22 Million
28 Dec, 2023 845.0 847.0 842.0 845.0 520.6 Thousand
27 Dec, 2023 845.0 851.0 843.0 844.0 1.26 Million
26 Dec, 2023 843.0 844.0 838.0 843.0 708.5 Thousand
25 Dec, 2023 845.0 845.0 835.0 836.0 766.2 Thousand
22 Dec, 2023 832.0 836.0 827.0 834.0 1.33 Million
21 Dec, 2023 830.0 832.0 821.0 826.0 1.55 Million