Citizen Watch Co., Ltd. (7762.T)

JPY 828.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 965.0 969.0 956.0 956.0 972.8 Thousand
05 Feb, 2024 952.0 968.0 949.0 961.0 1.49 Million
02 Feb, 2024 950.0 950.0 938.0 945.0 998.4 Thousand
01 Feb, 2024 933.0 954.0 933.0 945.0 1.75 Million
31 Jan, 2024 928.0 943.0 924.0 942.0 817.6 Thousand
30 Jan, 2024 937.0 938.0 926.0 926.0 911.5 Thousand
29 Jan, 2024 930.0 937.0 928.0 936.0 1.11 Million
26 Jan, 2024 924.0 931.0 919.0 925.0 832.4 Thousand
25 Jan, 2024 928.0 933.0 924.0 928.0 766.7 Thousand
24 Jan, 2024 939.0 941.0 923.0 925.0 1.37 Million