Citizen Watch Co., Ltd. (7762.T)

JPY 828.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1009.0 1012.0 996.0 1007.0 560.9 Thousand
22 May, 2024 1035.0 1035.0 1013.0 1015.0 571.3 Thousand
21 May, 2024 1030.0 1038.0 1028.0 1034.0 616.2 Thousand
20 May, 2024 1013.0 1033.0 1012.0 1030.0 1.06 Million
17 May, 2024 997.0 1015.0 997.0 1013.0 676.2 Thousand
16 May, 2024 1016.0 1016.0 991.0 1006.0 819.2 Thousand
15 May, 2024 1007.0 1016.0 1000.0 1011.0 1.09 Million
14 May, 2024 987.0 1003.0 973.0 995.0 2.17 Million
13 May, 2024 1021.0 1023.0 1009.0 1017.0 1.04 Million
10 May, 2024 1026.0 1027.0 1013.0 1021.0 1.18 Million