Citizen Watch Co., Ltd. (7762.T)
JPY 828.0
(0.49%)
JPY 828.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1057.0 | 1058.0 | 1043.0 | 1052.0 | 922 Thousand |
| 05 Jun, 2024 | 1034.0 | 1044.0 | 1033.0 | 1043.0 | 599 Thousand |
| 04 Jun, 2024 | 1042.0 | 1049.0 | 1031.0 | 1049.0 | 749 Thousand |
| 03 Jun, 2024 | 1016.0 | 1050.0 | 1016.0 | 1049.0 | 1.03 Million |
| 31 May, 2024 | 1012.0 | 1018.0 | 1006.0 | 1017.0 | 1.78 Million |
| 30 May, 2024 | 1000.0 | 1010.0 | 993.0 | 1008.0 | 1.03 Million |
| 29 May, 2024 | 1005.0 | 1014.0 | 1004.0 | 1006.0 | 579.4 Thousand |
| 28 May, 2024 | 1017.0 | 1024.0 | 1010.0 | 1011.0 | 639.4 Thousand |
| 27 May, 2024 | 1008.0 | 1017.0 | 1007.0 | 1015.0 | 568.8 Thousand |
| 24 May, 2024 | 995.0 | 1005.0 | 995.0 | 1002.0 | 695.7 Thousand |
LNW
6127
4550
PPY
OXY
002593