Citizen Watch Co., Ltd. (7762.T)

JPY 828.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1115.0 1117.0 1101.0 1113.0 864.7 Thousand
03 Jul, 2024 1097.0 1110.0 1088.0 1109.0 1.18 Million
02 Jul, 2024 1059.0 1096.0 1058.0 1095.0 1.33 Million
01 Jul, 2024 1080.0 1082.0 1057.0 1059.0 1.17 Million
28 Jun, 2024 1065.0 1084.0 1061.0 1075.0 1.12 Million
27 Jun, 2024 1049.0 1073.0 1046.0 1065.0 1.7 Million
26 Jun, 2024 1038.0 1060.0 1034.0 1049.0 1.01 Million
25 Jun, 2024 1014.0 1034.0 1012.0 1034.0 817.1 Thousand
24 Jun, 2024 1016.0 1018.0 1004.0 1006.0 892.5 Thousand
21 Jun, 2024 1025.0 1032.0 1011.0 1011.0 874.7 Thousand