Citizen Watch Co., Ltd. (7762.T)
JPY 828.0
(0.49%)
JPY 828.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1050.0 | 1055.0 | 1034.0 | 1036.0 | 574.9 Thousand |
| 19 Jul, 2024 | 1053.0 | 1054.0 | 1044.0 | 1050.0 | 523.3 Thousand |
| 18 Jul, 2024 | 1055.0 | 1063.0 | 1052.0 | 1052.0 | 673.1 Thousand |
| 17 Jul, 2024 | 1077.0 | 1082.0 | 1058.0 | 1058.0 | 864.1 Thousand |
| 16 Jul, 2024 | 1073.0 | 1079.0 | 1070.0 | 1070.0 | 556.9 Thousand |
| 12 Jul, 2024 | 1068.0 | 1087.0 | 1066.0 | 1070.0 | 1.31 Million |
| 11 Jul, 2024 | 1094.0 | 1103.0 | 1091.0 | 1093.0 | 1.1 Million |
| 10 Jul, 2024 | 1087.0 | 1088.0 | 1073.0 | 1084.0 | 736.9 Thousand |
| 09 Jul, 2024 | 1075.0 | 1087.0 | 1074.0 | 1081.0 | 642.6 Thousand |
| 08 Jul, 2024 | 1091.0 | 1093.0 | 1072.0 | 1075.0 | 707.9 Thousand |
LNW
6127
4550
PPY
OXY
002593