Citizen Watch Co., Ltd. (7762.T)

JPY 828.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 942.0 952.0 920.0 922.0 1.69 Million
16 Aug, 2024 939.0 950.0 927.0 944.0 1.48 Million
15 Aug, 2024 901.0 927.0 901.0 912.0 2.08 Million
14 Aug, 2024 853.0 898.0 845.0 897.0 4.69 Million
13 Aug, 2024 934.0 949.0 931.0 941.0 2.12 Million
12 Aug, 2024 934.0 949.0 931.0 941.0 2.12 Million
09 Aug, 2024 907.0 918.0 896.0 911.0 1.32 Million
08 Aug, 2024 882.0 909.0 880.0 895.0 1.24 Million
07 Aug, 2024 863.0 930.0 860.0 912.0 1.67 Million
06 Aug, 2024 842.0 912.0 842.0 890.0 1.68 Million