Citizen Watch Co., Ltd. (7762.T)

JPY 828.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 909.0 910.0 887.0 897.0 1.15 Million
10 Sep, 2024 915.0 924.0 912.0 912.0 848.2 Thousand
09 Sep, 2024 895.0 919.0 894.0 917.0 1.18 Million
08 Sep, 2024 895.0 919.0 894.0 917.0 1.18 Million
06 Sep, 2024 929.0 929.0 915.0 918.0 1.26 Million
05 Sep, 2024 906.0 928.0 895.0 916.0 1.36 Million
04 Sep, 2024 919.0 927.0 906.0 913.0 2.19 Million
03 Sep, 2024 954.0 957.0 945.0 947.0 948 Thousand
02 Sep, 2024 950.0 956.0 936.0 956.0 1.24 Million
01 Sep, 2024 950.0 956.0 936.0 956.0 1.24 Million