Citizen Watch Co., Ltd. (7762.T)

JPY 828.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 955.0 955.0 945.0 947.0 883.5 Thousand
10 Oct, 2024 962.0 962.0 945.0 956.0 697.6 Thousand
09 Oct, 2024 950.0 960.0 944.0 954.0 805.4 Thousand
08 Oct, 2024 949.0 951.0 941.0 946.0 671.3 Thousand
07 Oct, 2024 947.0 956.0 943.0 948.0 1.33 Million
04 Oct, 2024 933.0 940.0 931.0 936.0 703.4 Thousand
03 Oct, 2024 933.0 933.0 923.0 930.0 618.6 Thousand
02 Oct, 2024 908.0 925.0 908.0 913.0 679.2 Thousand
01 Oct, 2024 917.0 922.0 908.0 919.0 841.5 Thousand
30 Sep, 2024 900.0 915.0 899.0 911.0 1.15 Million