Citizen Watch Co., Ltd. (7762.T)

JPY 828.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 924.0 928.0 919.0 922.0 556.7 Thousand
28 Oct, 2024 916.0 931.0 915.0 925.0 522.2 Thousand
25 Oct, 2024 915.0 922.0 910.0 915.0 637.5 Thousand
24 Oct, 2024 921.0 928.0 912.0 919.0 532.4 Thousand
23 Oct, 2024 924.0 935.0 922.0 926.0 632 Thousand
22 Oct, 2024 935.0 936.0 924.0 928.0 828.6 Thousand
21 Oct, 2024 932.0 934.0 928.0 933.0 420.3 Thousand
18 Oct, 2024 940.0 941.0 931.0 935.0 487.1 Thousand
17 Oct, 2024 940.0 944.0 934.0 940.0 963 Thousand
16 Oct, 2024 930.0 937.0 927.0 934.0 834 Thousand