Citizen Watch Co., Ltd. (7762.T)

JPY 828.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 895.0 898.0 881.0 883.0 953.4 Thousand
26 Nov, 2024 900.0 904.0 892.0 898.0 634.4 Thousand
25 Nov, 2024 909.0 911.0 899.0 899.0 797.3 Thousand
22 Nov, 2024 895.0 903.0 895.0 902.0 737.3 Thousand
21 Nov, 2024 901.0 901.0 895.0 895.0 584 Thousand
20 Nov, 2024 902.0 906.0 896.0 902.0 530 Thousand
19 Nov, 2024 904.0 909.0 901.0 905.0 425.9 Thousand
18 Nov, 2024 898.0 907.0 895.0 902.0 570.8 Thousand
15 Nov, 2024 900.0 905.0 898.0 898.0 524.6 Thousand
14 Nov, 2024 904.0 909.0 896.0 899.0 708.4 Thousand