Citizen Watch Co., Ltd. (7762.T)

JPY 828.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 907.0 923.0 906.0 916.0 1.11 Million
10 Dec, 2024 906.0 907.0 899.0 904.0 806.1 Thousand
09 Dec, 2024 889.0 899.0 888.0 897.0 763.8 Thousand
06 Dec, 2024 885.0 891.0 882.0 887.0 511.2 Thousand
05 Dec, 2024 885.0 892.0 881.0 885.0 722.2 Thousand
04 Dec, 2024 887.0 889.0 878.0 880.0 1.01 Million
03 Dec, 2024 885.0 893.0 884.0 887.0 998.7 Thousand
02 Dec, 2024 885.0 893.0 885.0 886.0 701.7 Thousand
29 Nov, 2024 890.0 891.0 882.0 885.0 523.3 Thousand
28 Nov, 2024 881.0 893.0 880.0 890.0 657.9 Thousand