Citizen Watch Co., Ltd. (7762.T)

JPY 828.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 900.0 902.0 891.0 891.0 770.8 Thousand
15 Jan, 2025 906.0 910.0 900.0 900.0 524.8 Thousand
14 Jan, 2025 903.0 908.0 898.0 904.0 1.01 Million
10 Jan, 2025 923.0 924.0 904.0 904.0 1.02 Million
09 Jan, 2025 918.0 926.0 912.0 918.0 866.6 Thousand
08 Jan, 2025 918.0 923.0 916.0 919.0 862.6 Thousand
07 Jan, 2025 914.0 918.0 906.0 914.0 986 Thousand
06 Jan, 2025 930.0 931.0 914.0 914.0 1.17 Million
30 Dec, 2024 935.0 937.0 929.0 934.0 938 Thousand
27 Dec, 2024 923.0 930.0 917.0 930.0 906.4 Thousand