Citizen Watch Co., Ltd. (7762.T)

JPY 828.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 920.0 921.0 911.0 921.0 594.5 Thousand
24 Dec, 2024 911.0 920.0 911.0 913.0 577.1 Thousand
23 Dec, 2024 908.0 912.0 904.0 912.0 370.7 Thousand
20 Dec, 2024 905.0 911.0 903.0 905.0 918.8 Thousand
19 Dec, 2024 896.0 906.0 894.0 902.0 792.1 Thousand
18 Dec, 2024 910.0 914.0 903.0 904.0 871.4 Thousand
17 Dec, 2024 915.0 920.0 908.0 912.0 713.2 Thousand
16 Dec, 2024 921.0 925.0 914.0 914.0 582.6 Thousand
13 Dec, 2024 910.0 928.0 910.0 922.0 1.13 Million
12 Dec, 2024 924.0 931.0 921.0 923.0 1.31 Million