Citizen Watch Co., Ltd. (7762.T)

JPY 828.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 922.0 936.0 920.0 935.0 1.7 Million
28 Aug, 2024 921.0 929.0 916.0 926.0 597.1 Thousand
27 Aug, 2024 919.0 928.0 913.0 925.0 653.8 Thousand
26 Aug, 2024 927.0 932.0 907.0 914.0 1.37 Million
25 Aug, 2024 927.0 932.0 907.0 914.0 1.37 Million
23 Aug, 2024 929.0 937.0 914.0 936.0 1.35 Million
22 Aug, 2024 922.0 929.0 918.0 923.0 1.14 Million
21 Aug, 2024 917.0 929.0 912.0 925.0 1.5 Million
20 Aug, 2024 932.0 938.0 927.0 932.0 834.6 Thousand
19 Aug, 2024 942.0 952.0 920.0 922.0 1.69 Million