Citizen Watch Co., Ltd. (7762.T)
JPY 828.0
(0.49%)
JPY 828.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 881.0 | 887.0 | 791.0 | 797.0 | 3.21 Million |
| 02 Aug, 2024 | 967.0 | 973.0 | 934.0 | 935.0 | 2.08 Million |
| 01 Aug, 2024 | 1010.0 | 1015.0 | 975.0 | 996.0 | 2.36 Million |
| 31 Jul, 2024 | 1009.0 | 1027.0 | 1004.0 | 1025.0 | 897.1 Thousand |
| 30 Jul, 2024 | 1010.0 | 1013.0 | 1004.0 | 1007.0 | 618.7 Thousand |
| 29 Jul, 2024 | 1013.0 | 1025.0 | 1005.0 | 1016.0 | 813.2 Thousand |
| 26 Jul, 2024 | 1008.0 | 1009.0 | 994.0 | 1001.0 | 965.8 Thousand |
| 25 Jul, 2024 | 1010.0 | 1012.0 | 996.0 | 1002.0 | 1.14 Million |
| 24 Jul, 2024 | 1029.0 | 1030.0 | 1014.0 | 1016.0 | 805.6 Thousand |
| 23 Jul, 2024 | 1042.0 | 1044.0 | 1030.0 | 1034.0 | 664.1 Thousand |
LNW
6127
4550
PPY
OXY
002593