Citizen Watch Co., Ltd. (7762.T)

JPY 828.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1020.0 1036.0 1019.0 1026.0 618.5 Thousand
19 Jun, 2024 1018.0 1030.0 1016.0 1027.0 523 Thousand
18 Jun, 2024 1010.0 1020.0 1008.0 1020.0 726.2 Thousand
17 Jun, 2024 1011.0 1019.0 1002.0 1004.0 1.01 Million
14 Jun, 2024 999.0 1026.0 998.0 1023.0 1.28 Million
13 Jun, 2024 1027.0 1027.0 997.0 998.0 860.6 Thousand
12 Jun, 2024 1030.0 1037.0 1020.0 1020.0 610.5 Thousand
11 Jun, 2024 1052.0 1052.0 1032.0 1032.0 826.7 Thousand
10 Jun, 2024 1055.0 1055.0 1038.0 1052.0 514.9 Thousand
07 Jun, 2024 1050.0 1055.0 1042.0 1049.0 486.5 Thousand