Citizen Watch Co., Ltd. (7762.T)

JPY 828.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 928.0 937.0 927.0 928.0 906.5 Thousand
14 Mar, 2025 923.0 933.0 923.0 930.0 1.78 Million
13 Mar, 2025 932.0 935.0 929.0 933.0 1.55 Million
12 Mar, 2025 938.0 938.0 930.0 934.0 1.66 Million
11 Mar, 2025 953.0 955.0 938.0 947.0 2.25 Million
10 Mar, 2025 950.0 976.0 945.0 966.0 2.31 Million
07 Mar, 2025 926.0 947.0 926.0 944.0 1.93 Million
06 Mar, 2025 932.0 948.0 922.0 941.0 4.46 Million
05 Mar, 2025 890.0 899.0 888.0 891.0 1.97 Million
04 Mar, 2025 900.0 904.0 895.0 898.0 1.18 Million