Citizen Watch Co., Ltd. (7762.T)

JPY 828.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 898.0 899.0 885.0 885.0 1.3 Million
31 Mar, 2025 904.0 904.0 891.0 892.0 1.75 Million
28 Mar, 2025 915.0 925.0 910.0 916.0 1.1 Million
27 Mar, 2025 947.0 950.0 938.0 950.0 1.2 Million
26 Mar, 2025 950.0 950.0 937.0 944.0 1.68 Million
25 Mar, 2025 941.0 946.0 936.0 943.0 932.6 Thousand
24 Mar, 2025 947.0 947.0 939.0 942.0 775.3 Thousand
21 Mar, 2025 941.0 949.0 939.0 943.0 1 Million
19 Mar, 2025 937.0 948.0 937.0 943.0 782.8 Thousand
18 Mar, 2025 928.0 942.0 927.0 938.0 1.29 Million