IMV Corporation (7760.T)

JPY 1304.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 829.0 829.0 794.0 795.0 65.6 Thousand
14 Nov, 2024 800.0 839.0 799.0 829.0 147.8 Thousand
13 Nov, 2024 767.0 809.0 767.0 798.0 148.7 Thousand
12 Nov, 2024 781.0 793.0 755.0 767.0 84.9 Thousand
11 Nov, 2024 800.0 804.0 775.0 790.0 148.9 Thousand
08 Nov, 2024 770.0 813.0 760.0 807.0 348 Thousand
07 Nov, 2024 766.0 769.0 708.0 740.0 399 Thousand
06 Nov, 2024 688.0 706.0 680.0 706.0 42.5 Thousand
05 Nov, 2024 671.0 688.0 660.0 688.0 29.5 Thousand
01 Nov, 2024 663.0 670.0 645.0 655.0 34.9 Thousand