IMV Corporation (7760.T)
JPY 1304.0
(0.08%)
JPY 1304.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1109.0 | 1124.0 | 1076.0 | 1124.0 | 208.9 Thousand |
| 16 Jan, 2025 | 1105.0 | 1136.0 | 1068.0 | 1111.0 | 286.9 Thousand |
| 15 Jan, 2025 | 1059.0 | 1082.0 | 1037.0 | 1079.0 | 179.2 Thousand |
| 14 Jan, 2025 | 1091.0 | 1100.0 | 1048.0 | 1056.0 | 275.7 Thousand |
| 10 Jan, 2025 | 1138.0 | 1163.0 | 1116.0 | 1121.0 | 150.8 Thousand |
| 09 Jan, 2025 | 1167.0 | 1175.0 | 1132.0 | 1141.0 | 213.2 Thousand |
| 08 Jan, 2025 | 1157.0 | 1204.0 | 1147.0 | 1174.0 | 227.8 Thousand |
| 07 Jan, 2025 | 1246.0 | 1272.0 | 1179.0 | 1187.0 | 336.6 Thousand |
| 06 Jan, 2025 | 1299.0 | 1304.0 | 1226.0 | 1234.0 | 272 Thousand |
| 30 Dec, 2024 | 1310.0 | 1345.0 | 1287.0 | 1302.0 | 193.3 Thousand |
TBCRF
IHS
OPHLF
YORKEXP
2391
005880