IMV Corporation (7760.T)

JPY 1304.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1170.0 1208.0 1146.0 1153.0 321 Thousand
12 Dec, 2024 1188.0 1203.0 1143.0 1170.0 336.6 Thousand
11 Dec, 2024 1165.0 1240.0 1151.0 1180.0 834.9 Thousand
10 Dec, 2024 1080.0 1172.0 1080.0 1163.0 480.9 Thousand
09 Dec, 2024 1110.0 1117.0 1062.0 1090.0 279.1 Thousand
06 Dec, 2024 1103.0 1147.0 1076.0 1095.0 589.8 Thousand
05 Dec, 2024 1086.0 1163.0 1060.0 1076.0 1.33 Million
04 Dec, 2024 934.0 1043.0 922.0 1029.0 399.7 Thousand
03 Dec, 2024 905.0 949.0 905.0 944.0 187.1 Thousand
02 Dec, 2024 896.0 909.0 874.0 905.0 86.1 Thousand