IMV Corporation (7760.T)

JPY 1304.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 907.0 920.0 894.0 895.0 89.4 Thousand
28 Nov, 2024 890.0 909.0 870.0 901.0 210.8 Thousand
27 Nov, 2024 944.0 949.0 905.0 911.0 161.3 Thousand
26 Nov, 2024 998.0 998.0 932.0 944.0 242.9 Thousand
25 Nov, 2024 950.0 992.0 936.0 992.0 321.1 Thousand
22 Nov, 2024 967.0 967.0 902.0 935.0 338.7 Thousand
21 Nov, 2024 910.0 980.0 910.0 939.0 856.8 Thousand
20 Nov, 2024 820.0 892.0 817.0 876.0 510.9 Thousand
19 Nov, 2024 787.0 820.0 786.0 818.0 198.2 Thousand
18 Nov, 2024 769.0 784.0 741.0 777.0 55.2 Thousand