IMV Corporation (7760.T)

JPY 1304.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 673.0 675.0 664.0 673.0 12.2 Thousand
30 Oct, 2024 676.0 682.0 670.0 675.0 12.3 Thousand
29 Oct, 2024 660.0 675.0 660.0 674.0 8600.00
28 Oct, 2024 640.0 670.0 640.0 670.0 10.4 Thousand
25 Oct, 2024 658.0 659.0 637.0 658.0 32.5 Thousand
24 Oct, 2024 666.0 674.0 649.0 662.0 20.7 Thousand
23 Oct, 2024 663.0 675.0 661.0 675.0 16.3 Thousand
22 Oct, 2024 688.0 702.0 659.0 666.0 27.7 Thousand
21 Oct, 2024 678.0 684.0 675.0 681.0 13.7 Thousand
18 Oct, 2024 695.0 701.0 673.0 678.0 32.1 Thousand