IMV Corporation (7760.T)

JPY 1304.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 710.0 723.0 699.0 715.0 19.5 Thousand
01 Oct, 2024 696.0 712.0 696.0 706.0 6800.00
30 Sep, 2024 699.0 708.0 687.0 692.0 23.6 Thousand
27 Sep, 2024 723.0 730.0 715.0 719.0 18 Thousand
26 Sep, 2024 724.0 738.0 717.0 735.0 39 Thousand
25 Sep, 2024 718.0 723.0 712.0 712.0 13.9 Thousand
24 Sep, 2024 718.0 734.0 716.0 720.0 25.5 Thousand
20 Sep, 2024 719.0 723.0 707.0 718.0 25 Thousand
19 Sep, 2024 681.0 705.0 681.0 704.0 26.1 Thousand
18 Sep, 2024 678.0 683.0 663.0 673.0 53.8 Thousand