IMV Corporation (7760.T)

JPY 1304.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 699.0 699.0 663.0 672.0 30.3 Thousand
13 Sep, 2024 706.0 706.0 691.0 699.0 11.3 Thousand
12 Sep, 2024 677.0 699.0 666.0 691.0 38.3 Thousand
11 Sep, 2024 674.0 674.0 647.0 667.0 29.5 Thousand
10 Sep, 2024 667.0 676.0 657.0 673.0 36.2 Thousand
09 Sep, 2024 651.0 659.0 644.0 658.0 53 Thousand
08 Sep, 2024 651.0 659.0 644.0 658.0 53 Thousand
06 Sep, 2024 692.0 706.0 665.0 669.0 40 Thousand
05 Sep, 2024 699.0 718.0 690.0 690.0 51.3 Thousand
04 Sep, 2024 720.0 732.0 702.0 710.0 63.9 Thousand