IMV Corporation (7760.T)

JPY 1304.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 726.0 726.0 681.0 694.0 42.9 Thousand
16 Oct, 2024 719.0 720.0 714.0 714.0 9800.00
15 Oct, 2024 729.0 729.0 714.0 715.0 13 Thousand
11 Oct, 2024 722.0 724.0 713.0 719.0 9600.00
10 Oct, 2024 727.0 740.0 716.0 722.0 22.2 Thousand
09 Oct, 2024 730.0 730.0 715.0 720.0 17.3 Thousand
08 Oct, 2024 731.0 733.0 714.0 719.0 14.8 Thousand
07 Oct, 2024 749.0 749.0 730.0 733.0 19.9 Thousand
04 Oct, 2024 745.0 760.0 730.0 734.0 36.5 Thousand
03 Oct, 2024 745.0 751.0 735.0 744.0 67.2 Thousand