IMV Corporation (7760.T)

JPY 1304.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 738.0 759.0 737.0 750.0 55.2 Thousand
02 Sep, 2024 735.0 735.0 715.0 732.0 41.3 Thousand
01 Sep, 2024 735.0 735.0 715.0 732.0 41.3 Thousand
30 Aug, 2024 713.0 733.0 703.0 727.0 42.5 Thousand
29 Aug, 2024 698.0 710.0 692.0 709.0 33.6 Thousand
28 Aug, 2024 713.0 716.0 704.0 705.0 16.4 Thousand
27 Aug, 2024 693.0 721.0 693.0 717.0 30.4 Thousand
26 Aug, 2024 701.0 706.0 688.0 699.0 39.7 Thousand
25 Aug, 2024 701.0 706.0 688.0 699.0 39.7 Thousand
23 Aug, 2024 693.0 706.0 692.0 701.0 42.2 Thousand