IMV Corporation (7760.T)

JPY 1304.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 572.0 590.0 562.0 584.0 159.1 Thousand
08 Aug, 2024 547.0 567.0 535.0 555.0 81.7 Thousand
07 Aug, 2024 512.0 569.0 508.0 550.0 117.2 Thousand
06 Aug, 2024 532.0 558.0 512.0 514.0 111.8 Thousand
05 Aug, 2024 572.0 582.0 512.0 512.0 206.2 Thousand
02 Aug, 2024 656.0 657.0 602.0 612.0 211.3 Thousand
01 Aug, 2024 739.0 739.0 676.0 696.0 168.8 Thousand
31 Jul, 2024 719.0 740.0 710.0 740.0 23.7 Thousand
30 Jul, 2024 730.0 730.0 714.0 725.0 23 Thousand
29 Jul, 2024 728.0 734.0 719.0 733.0 22.8 Thousand