IMV Corporation (7760.T)

JPY 1304.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 716.0 728.0 712.0 718.0 40.9 Thousand
25 Jul, 2024 714.0 734.0 707.0 713.0 48 Thousand
24 Jul, 2024 749.0 754.0 711.0 726.0 129.4 Thousand
23 Jul, 2024 778.0 786.0 755.0 755.0 46.1 Thousand
22 Jul, 2024 825.0 825.0 772.0 772.0 84.2 Thousand
19 Jul, 2024 804.0 828.0 792.0 826.0 33.5 Thousand
18 Jul, 2024 831.0 831.0 800.0 800.0 33.1 Thousand
17 Jul, 2024 834.0 851.0 829.0 833.0 50 Thousand
16 Jul, 2024 803.0 831.0 803.0 827.0 21.8 Thousand
12 Jul, 2024 799.0 805.0 787.0 802.0 23.7 Thousand