IMV Corporation (7760.T)

JPY 1304.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 792.0 806.0 778.0 791.0 31.3 Thousand
26 Jun, 2024 814.0 814.0 793.0 797.0 28 Thousand
25 Jun, 2024 800.0 826.0 789.0 812.0 77.3 Thousand
24 Jun, 2024 802.0 815.0 793.0 796.0 33.9 Thousand
21 Jun, 2024 802.0 809.0 792.0 798.0 37.9 Thousand
20 Jun, 2024 807.0 814.0 794.0 805.0 42.6 Thousand
19 Jun, 2024 798.0 826.0 793.0 815.0 125.6 Thousand
18 Jun, 2024 756.0 815.0 755.0 800.0 187.7 Thousand
17 Jun, 2024 724.0 752.0 721.0 741.0 43 Thousand
14 Jun, 2024 711.0 732.0 711.0 719.0 33.4 Thousand