IMV Corporation (7760.T)

JPY 1304.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 814.0 814.0 790.0 802.0 65.7 Thousand
10 Jul, 2024 830.0 833.0 803.0 810.0 84.2 Thousand
09 Jul, 2024 869.0 872.0 839.0 839.0 42.9 Thousand
08 Jul, 2024 874.0 878.0 852.0 861.0 34 Thousand
05 Jul, 2024 871.0 880.0 858.0 869.0 60.9 Thousand
04 Jul, 2024 849.0 862.0 843.0 860.0 68.7 Thousand
03 Jul, 2024 806.0 853.0 806.0 840.0 66.5 Thousand
02 Jul, 2024 802.0 822.0 799.0 806.0 42.8 Thousand
01 Jul, 2024 802.0 815.0 798.0 802.0 24 Thousand
28 Jun, 2024 799.0 799.0 783.0 791.0 16.6 Thousand