IMV Corporation (7760.T)

JPY 1304.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 741.0 746.0 710.0 714.0 43.4 Thousand
12 Jun, 2024 739.0 744.0 735.0 741.0 6200.00
11 Jun, 2024 740.0 756.0 735.0 740.0 25.3 Thousand
10 Jun, 2024 742.0 747.0 738.0 738.0 12 Thousand
07 Jun, 2024 737.0 744.0 737.0 744.0 6600.00
06 Jun, 2024 754.0 758.0 735.0 735.0 42.2 Thousand
05 Jun, 2024 778.0 785.0 752.0 753.0 41.3 Thousand
04 Jun, 2024 767.0 785.0 757.0 778.0 51.1 Thousand
03 Jun, 2024 785.0 785.0 761.0 761.0 44.1 Thousand
31 May, 2024 714.0 777.0 714.0 775.0 87.5 Thousand