IMV Corporation (7760.T)

JPY 1304.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 705.0 717.0 700.0 712.0 25.8 Thousand
29 May, 2024 731.0 745.0 705.0 720.0 58.7 Thousand
28 May, 2024 730.0 755.0 730.0 731.0 76.8 Thousand
27 May, 2024 712.0 740.0 705.0 740.0 63.7 Thousand
24 May, 2024 700.0 717.0 698.0 712.0 28.2 Thousand
23 May, 2024 716.0 730.0 705.0 711.0 73.1 Thousand
22 May, 2024 750.0 750.0 727.0 727.0 44.5 Thousand
21 May, 2024 736.0 755.0 736.0 750.0 90 Thousand
20 May, 2024 699.0 739.0 699.0 732.0 71.3 Thousand
17 May, 2024 697.0 703.0 690.0 699.0 41.7 Thousand