IMV Corporation (7760.T)

JPY 1304.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 634.0 635.0 625.0 627.0 17.2 Thousand
26 Apr, 2024 630.0 630.0 616.0 626.0 16.7 Thousand
25 Apr, 2024 627.0 628.0 619.0 627.0 14.4 Thousand
24 Apr, 2024 617.0 630.0 611.0 630.0 24.5 Thousand
23 Apr, 2024 607.0 617.0 600.0 610.0 35.7 Thousand
22 Apr, 2024 608.0 610.0 603.0 605.0 14.2 Thousand
19 Apr, 2024 615.0 617.0 592.0 599.0 47.8 Thousand
18 Apr, 2024 608.0 626.0 608.0 620.0 16.9 Thousand
17 Apr, 2024 618.0 620.0 607.0 610.0 27.9 Thousand
16 Apr, 2024 632.0 634.0 605.0 610.0 84.4 Thousand