IMV Corporation (7760.T)

JPY 1304.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 645.0 645.0 621.0 632.0 50.8 Thousand
29 Mar, 2024 645.0 647.0 636.0 638.0 26.5 Thousand
28 Mar, 2024 638.0 652.0 635.0 646.0 27.2 Thousand
27 Mar, 2024 648.0 648.0 636.0 640.0 35.1 Thousand
26 Mar, 2024 639.0 644.0 632.0 644.0 27.3 Thousand
25 Mar, 2024 637.0 647.0 635.0 636.0 23.1 Thousand
22 Mar, 2024 641.0 646.0 635.0 639.0 44.9 Thousand
21 Mar, 2024 643.0 653.0 633.0 641.0 87.5 Thousand
19 Mar, 2024 599.0 637.0 599.0 636.0 189.2 Thousand
18 Mar, 2024 599.0 612.0 599.0 607.0 26.9 Thousand