IMV Corporation (7760.T)

JPY 1304.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 617.0 640.0 616.0 637.0 47.1 Thousand
12 Apr, 2024 630.0 631.0 620.0 622.0 16.3 Thousand
11 Apr, 2024 617.0 630.0 617.0 630.0 9400.00
10 Apr, 2024 622.0 642.0 619.0 621.0 58.9 Thousand
09 Apr, 2024 609.0 628.0 609.0 628.0 28.1 Thousand
08 Apr, 2024 605.0 610.0 601.0 602.0 30 Thousand
05 Apr, 2024 608.0 608.0 595.0 599.0 28.9 Thousand
04 Apr, 2024 606.0 615.0 604.0 608.0 18.5 Thousand
03 Apr, 2024 604.0 616.0 597.0 607.0 41.6 Thousand
02 Apr, 2024 632.0 632.0 606.0 614.0 73.3 Thousand