JPY 1304.0
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 606.0 | 608.0 | 597.0 | 597.0 | 15.7 Thousand |
14 Mar, 2024 | 600.0 | 610.0 | 595.0 | 610.0 | 16.3 Thousand |
13 Mar, 2024 | 606.0 | 617.0 | 594.0 | 600.0 | 31.4 Thousand |
12 Mar, 2024 | 589.0 | 600.0 | 588.0 | 600.0 | 12.9 Thousand |
11 Mar, 2024 | 596.0 | 607.0 | 586.0 | 597.0 | 39.4 Thousand |
08 Mar, 2024 | 600.0 | 610.0 | 592.0 | 609.0 | 28.9 Thousand |
07 Mar, 2024 | 612.0 | 617.0 | 585.0 | 596.0 | 68.5 Thousand |
06 Mar, 2024 | 615.0 | 623.0 | 605.0 | 610.0 | 40.9 Thousand |
05 Mar, 2024 | 614.0 | 624.0 | 600.0 | 616.0 | 45.6 Thousand |
04 Mar, 2024 | 620.0 | 628.0 | 608.0 | 614.0 | 76.1 Thousand |
TBCRF
IHS
OPHLF
YORKEXP
2391
005880