IMV Corporation (7760.T)

JPY 1304.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 606.0 608.0 597.0 597.0 15.7 Thousand
14 Mar, 2024 600.0 610.0 595.0 610.0 16.3 Thousand
13 Mar, 2024 606.0 617.0 594.0 600.0 31.4 Thousand
12 Mar, 2024 589.0 600.0 588.0 600.0 12.9 Thousand
11 Mar, 2024 596.0 607.0 586.0 597.0 39.4 Thousand
08 Mar, 2024 600.0 610.0 592.0 609.0 28.9 Thousand
07 Mar, 2024 612.0 617.0 585.0 596.0 68.5 Thousand
06 Mar, 2024 615.0 623.0 605.0 610.0 40.9 Thousand
05 Mar, 2024 614.0 624.0 600.0 616.0 45.6 Thousand
04 Mar, 2024 620.0 628.0 608.0 614.0 76.1 Thousand