IMV Corporation (7760.T)

JPY 1304.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 571.0 579.0 565.0 565.0 21.9 Thousand
14 Feb, 2024 560.0 588.0 559.0 575.0 93.1 Thousand
13 Feb, 2024 565.0 584.0 559.0 561.0 202 Thousand
09 Feb, 2024 558.0 558.0 523.0 535.0 58.1 Thousand
08 Feb, 2024 553.0 559.0 548.0 558.0 21.9 Thousand
07 Feb, 2024 542.0 553.0 542.0 549.0 22.7 Thousand
06 Feb, 2024 543.0 544.0 542.0 543.0 2900.00
05 Feb, 2024 544.0 544.0 537.0 543.0 19.9 Thousand
02 Feb, 2024 537.0 546.0 533.0 544.0 22.1 Thousand
01 Feb, 2024 548.0 548.0 538.0 538.0 20.9 Thousand