IMV Corporation (7760.T)

JPY 1304.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 610.0 633.0 606.0 616.0 229.7 Thousand
29 Feb, 2024 589.0 593.0 582.0 587.0 45.2 Thousand
28 Feb, 2024 562.0 586.0 561.0 584.0 56.7 Thousand
27 Feb, 2024 560.0 562.0 559.0 560.0 34.3 Thousand
26 Feb, 2024 566.0 566.0 558.0 560.0 37.7 Thousand
22 Feb, 2024 562.0 570.0 562.0 563.0 17.1 Thousand
21 Feb, 2024 564.0 566.0 562.0 562.0 6500.00
20 Feb, 2024 567.0 570.0 563.0 564.0 14.3 Thousand
19 Feb, 2024 573.0 577.0 566.0 567.0 60.5 Thousand
16 Feb, 2024 565.0 573.0 557.0 560.0 41 Thousand