IMV Corporation (7760.T)

JPY 1304.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 549.0 562.0 549.0 554.0 65.4 Thousand
16 Jan, 2024 553.0 556.0 548.0 549.0 20.9 Thousand
15 Jan, 2024 551.0 555.0 545.0 553.0 23.4 Thousand
12 Jan, 2024 555.0 557.0 546.0 550.0 48.4 Thousand
11 Jan, 2024 548.0 563.0 531.0 563.0 125.7 Thousand
10 Jan, 2024 540.0 554.0 534.0 548.0 87.3 Thousand
09 Jan, 2024 527.0 532.0 522.0 531.0 62.9 Thousand
05 Jan, 2024 518.0 526.0 517.0 523.0 30.4 Thousand
04 Jan, 2024 517.0 524.0 515.0 524.0 17.6 Thousand
29 Dec, 2023 524.0 525.0 517.0 521.0 25.2 Thousand