IMV Corporation (7760.T)

JPY 1304.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 515.0 525.0 510.0 523.0 23.2 Thousand
27 Dec, 2023 508.0 517.0 508.0 516.0 28.6 Thousand
26 Dec, 2023 520.0 529.0 516.0 516.0 47 Thousand
25 Dec, 2023 518.0 522.0 511.0 511.0 13.8 Thousand
22 Dec, 2023 518.0 525.0 514.0 520.0 35.5 Thousand
21 Dec, 2023 519.0 519.0 515.0 518.0 9300.00
20 Dec, 2023 516.0 523.0 513.0 518.0 16.8 Thousand
19 Dec, 2023 508.0 517.0 506.0 516.0 12.4 Thousand
18 Dec, 2023 507.0 512.0 500.0 508.0 18.2 Thousand
15 Dec, 2023 500.0 515.0 500.0 508.0 11.3 Thousand