IMV Corporation (7760.T)

JPY 1304.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 523.0 523.0 512.0 517.0 39.8 Thousand
29 Nov, 2023 526.0 526.0 512.0 523.0 20.6 Thousand
28 Nov, 2023 523.0 525.0 519.0 525.0 14.9 Thousand
27 Nov, 2023 528.0 528.0 517.0 522.0 42.8 Thousand
24 Nov, 2023 517.0 521.0 507.0 515.0 39.8 Thousand
22 Nov, 2023 524.0 530.0 510.0 512.0 179.1 Thousand
21 Nov, 2023 481.0 489.0 480.0 488.0 20.1 Thousand
20 Nov, 2023 481.0 486.0 481.0 481.0 6000.00
17 Nov, 2023 484.0 487.0 470.0 479.0 18.2 Thousand
16 Nov, 2023 486.0 489.0 483.0 485.0 3000.00