IMV Corporation (7760.T)

JPY 1304.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 454.0 460.0 451.0 460.0 6700.00
30 Oct, 2023 464.0 464.0 451.0 456.0 12.2 Thousand
27 Oct, 2023 458.0 465.0 455.0 465.0 18.6 Thousand
26 Oct, 2023 453.0 460.0 450.0 457.0 21.3 Thousand
25 Oct, 2023 449.0 460.0 449.0 460.0 9500.00
24 Oct, 2023 450.0 454.0 434.0 452.0 35.1 Thousand
23 Oct, 2023 462.0 465.0 453.0 453.0 14.9 Thousand
20 Oct, 2023 465.0 469.0 458.0 469.0 13.9 Thousand
19 Oct, 2023 474.0 474.0 466.0 470.0 3000.00
18 Oct, 2023 472.0 474.0 465.0 474.0 11.6 Thousand