IMV Corporation (7760.T)

JPY 1304.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 470.0 478.0 470.0 471.0 9100.00
16 Oct, 2023 476.0 478.0 470.0 471.0 15.7 Thousand
13 Oct, 2023 494.0 494.0 484.0 484.0 11.1 Thousand
12 Oct, 2023 491.0 498.0 489.0 496.0 22.8 Thousand
11 Oct, 2023 497.0 497.0 491.0 491.0 6600.00
10 Oct, 2023 490.0 497.0 484.0 497.0 15.1 Thousand
06 Oct, 2023 490.0 491.0 483.0 491.0 7800.00
05 Oct, 2023 482.0 490.0 478.0 489.0 10.3 Thousand
04 Oct, 2023 483.0 486.0 471.0 476.0 29.4 Thousand
03 Oct, 2023 505.0 506.0 482.0 491.0 45.8 Thousand