IMV Corporation (7760.T)

JPY 1304.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 507.0 511.0 505.0 505.0 13.3 Thousand
29 Sep, 2023 510.0 513.0 506.0 506.0 6800.00
28 Sep, 2023 518.0 518.0 510.0 511.0 9700.00
27 Sep, 2023 510.0 519.0 502.0 519.0 41.2 Thousand
26 Sep, 2023 517.0 518.0 513.0 513.0 9900.00
25 Sep, 2023 511.0 518.0 509.0 515.0 23.4 Thousand
22 Sep, 2023 511.0 516.0 508.0 511.0 12.8 Thousand
21 Sep, 2023 519.0 519.0 512.0 513.0 10.5 Thousand
20 Sep, 2023 519.0 519.0 513.0 516.0 11 Thousand
19 Sep, 2023 520.0 523.0 513.0 519.0 26.8 Thousand