IMV Corporation (7760.T)

JPY 1304.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 496.0 496.0 486.0 486.0 11.7 Thousand
14 Nov, 2023 498.0 498.0 483.0 495.0 28.4 Thousand
13 Nov, 2023 490.0 505.0 481.0 490.0 35.8 Thousand
10 Nov, 2023 507.0 516.0 499.0 507.0 81.5 Thousand
09 Nov, 2023 488.0 494.0 480.0 494.0 15.4 Thousand
08 Nov, 2023 480.0 491.0 480.0 488.0 15.8 Thousand
07 Nov, 2023 471.0 479.0 471.0 479.0 6900.00
06 Nov, 2023 469.0 476.0 466.0 474.0 16.9 Thousand
02 Nov, 2023 469.0 469.0 464.0 467.0 8100.00
01 Nov, 2023 460.0 466.0 460.0 463.0 23.7 Thousand